CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 08:36AM CDT. Market open.
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | 0.00 | - | 7 | 7 | 10.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 37 | 10.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 45 | 11.00 | 0.01 | 0.00 | - | 1 | 25 |
| 1.66 | 0.00 | - | 3 | 7 | 11.50 | 0.02 | 0.00 | - | 161 | 217 |
| 1.42 | 0.00 | - | 52 | 192 | 12.00 | 0.05 | 0.00 | - | 323 | 820 |
| 1.16 | 0.00 | - | 32 | 261 | 12.50 | 0.14 | 0.00 | - | 206 | 618 |
| 0.82 | 0.00 | - | 631 | 1,094 | 13.00 | 0.30 | 0.00 | - | 363 | 469 |
| 0.65 | +0.02 | +3.28% | 5 | 546 | 13.50 | 0.67 | 0.00 | - | 33 | 78 |
| 0.50 | 0.00 | - | 544 | 1,210 | 14.00 | 1.05 | 0.00 | - | 24 | 244 |
| 0.40 | 0.00 | - | 53 | 196 | 14.50 | 1.28 | 0.00 | - | 122 | 133 |
| 0.33 | 0.00 | - | 34 | 1,206 | 15.00 | 1.83 | 0.00 | - | 2 | 9 |
| 0.20 | 0.00 | - | 111 | 585 | 16.00 | 2.74 | 0.00 | - | 21 | 50 |
| 0.19 | 0.00 | - | 95 | 740 | 17.00 | 3.74 | 0.00 | - | 1 | 42 |
| 0.12 | 0.00 | - | 28 | 255 | 18.00 | 4.40 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 45 | 277 | 19.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 78 | 852 | 20.00 | 6.43 | 0.00 | - | 6 | 1 |
| 0.07 | 0.00 | - | 5 | 67 | 21.00 | 7.60 | 0.00 | - | 16 | 16 |
| 0.13 | 0.00 | - | 1 | 219 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 85 | 23.00 | 9.60 | 0.00 | - | 4 | 17 |
| 0.12 | 0.00 | - | 8 | 8 | 24.00 | 10.60 | 0.00 | - | 13 | 20 |
| 0.07 | 0.00 | - | 21 | 80 | 25.00 | 10.72 | 0.00 | - | 2 | 20 |
| 0.10 | 0.00 | - | 2 | 32 | 26.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 53 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 96 | 28.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 33 | 36 | 29.00 | - | - | - | - | - |
| 0.02 | -0.02 | -33.33% | 100 | 190 | 30.00 | 15.97 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 2 | 6 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 10 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 26 | 35.00 | 21.21 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 6 | 6 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 96 | 40.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 55.85 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 9 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 66.70 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. All rights reserved.